NHN KCP Corp. (060250.KQ)
KRW 7900.0
(2.2%)
KRW 7900.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7740.0 | 7920.0 | 7730.0 | 7900.0 | 65.22 Thousand |
| 15 Apr, 2025 | 7570.0 | 7850.0 | 7570.0 | 7750.0 | 44.41 Thousand |
| 14 Apr, 2025 | 7440.0 | 7640.0 | 7440.0 | 7620.0 | 28.07 Thousand |
| 11 Apr, 2025 | 7630.0 | 7680.0 | 7500.0 | 7600.0 | 65.57 Thousand |
| 10 Apr, 2025 | 7360.0 | 7710.0 | 7330.0 | 7630.0 | 148.02 Thousand |
| 09 Apr, 2025 | 7360.0 | 7360.0 | 7200.0 | 7230.0 | 86 Thousand |
| 08 Apr, 2025 | 7550.0 | 7580.0 | 7300.0 | 7320.0 | 112.06 Thousand |
| 07 Apr, 2025 | 7520.0 | 7760.0 | 7390.0 | 7500.0 | 110.37 Thousand |
| 04 Apr, 2025 | 7730.0 | 7930.0 | 7580.0 | 7840.0 | 114.19 Thousand |
| 03 Apr, 2025 | 7530.0 | 7730.0 | 7500.0 | 7700.0 | 89.81 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH