NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 11770.0 | 12450.0 | 11770.0 | 12450.0 | 610.98 Thousand |
| 20 Jun, 2025 | 11280.0 | 12020.0 | 10970.0 | 11840.0 | 1.82 Million |
| 19 Jun, 2025 | 12120.0 | 12600.0 | 11300.0 | 11700.0 | 5.72 Million |
| 18 Jun, 2025 | 9370.0 | 10860.0 | 9350.0 | 10730.0 | 6.85 Million |
| 17 Jun, 2025 | 9320.0 | 9360.0 | 9000.0 | 9140.0 | 436.69 Thousand |
| 16 Jun, 2025 | 8990.0 | 9330.0 | 8930.0 | 9180.0 | 552.59 Thousand |
| 13 Jun, 2025 | 9300.0 | 9400.0 | 8770.0 | 8930.0 | 409.64 Thousand |
| 12 Jun, 2025 | 9170.0 | 9280.0 | 8960.0 | 9120.0 | 298.45 Thousand |
| 11 Jun, 2025 | 8930.0 | 9540.0 | 8890.0 | 9170.0 | 895.27 Thousand |
| 10 Jun, 2025 | 9630.0 | 9640.0 | 8890.0 | 9100.0 | 977.07 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH