NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8060.0 | 9200.0 | 7990.0 | 9100.0 | 2.04 Million |
| 05 Jun, 2025 | 7610.0 | 7810.0 | 7610.0 | 7790.0 | 125.35 Thousand |
| 04 Jun, 2025 | 7660.0 | 7700.0 | 7570.0 | 7660.0 | 88.94 Thousand |
| 02 Jun, 2025 | 7520.0 | 7630.0 | 7490.0 | 7510.0 | 36.99 Thousand |
| 30 May, 2025 | 7600.0 | 7670.0 | 7520.0 | 7550.0 | 43.4 Thousand |
| 29 May, 2025 | 7630.0 | 7640.0 | 7450.0 | 7610.0 | 60.8 Thousand |
| 28 May, 2025 | 7390.0 | 7630.0 | 7390.0 | 7560.0 | 81.03 Thousand |
| 27 May, 2025 | 7260.0 | 7400.0 | 7260.0 | 7330.0 | 51.34 Thousand |
| 26 May, 2025 | 7450.0 | 7450.0 | 7330.0 | 7330.0 | 38.69 Thousand |
| 23 May, 2025 | 7350.0 | 7440.0 | 7300.0 | 7330.0 | 37.58 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH