NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7720.0 | 7780.0 | 7620.0 | 7740.0 | 37.02 Thousand |
| 07 May, 2025 | 7710.0 | 7800.0 | 7610.0 | 7730.0 | 38.31 Thousand |
| 02 May, 2025 | 7710.0 | 7800.0 | 7700.0 | 7710.0 | 31.38 Thousand |
| 30 Apr, 2025 | 7710.0 | 7800.0 | 7700.0 | 7740.0 | 48.21 Thousand |
| 29 Apr, 2025 | 7940.0 | 7940.0 | 7750.0 | 7770.0 | 44.07 Thousand |
| 28 Apr, 2025 | 7850.0 | 7910.0 | 7760.0 | 7840.0 | 42.17 Thousand |
| 25 Apr, 2025 | 7860.0 | 7910.0 | 7800.0 | 7820.0 | 34.44 Thousand |
| 24 Apr, 2025 | 7800.0 | 7900.0 | 7780.0 | 7860.0 | 38.94 Thousand |
| 23 Apr, 2025 | 7830.0 | 7850.0 | 7730.0 | 7830.0 | 39.4 Thousand |
| 22 Apr, 2025 | 7710.0 | 7820.0 | 7670.0 | 7770.0 | 25.71 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH