NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7550.0 | 7580.0 | 7300.0 | 7320.0 | 112.06 Thousand |
| 07 Apr, 2025 | 7520.0 | 7760.0 | 7390.0 | 7500.0 | 110.37 Thousand |
| 04 Apr, 2025 | 7730.0 | 7930.0 | 7580.0 | 7840.0 | 114.19 Thousand |
| 03 Apr, 2025 | 7530.0 | 7730.0 | 7500.0 | 7700.0 | 89.81 Thousand |
| 02 Apr, 2025 | 7720.0 | 7720.0 | 7500.0 | 7670.0 | 61.6 Thousand |
| 01 Apr, 2025 | 7450.0 | 7700.0 | 7430.0 | 7690.0 | 109.87 Thousand |
| 31 Mar, 2025 | 7500.0 | 7520.0 | 7350.0 | 7450.0 | 97.58 Thousand |
| 28 Mar, 2025 | 7900.0 | 8000.0 | 7520.0 | 7570.0 | 158.66 Thousand |
| 27 Mar, 2025 | 7960.0 | 8020.0 | 7830.0 | 7960.0 | 73.15 Thousand |
| 26 Mar, 2025 | 8020.0 | 8030.0 | 7850.0 | 7920.0 | 77.72 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH