NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8020.0 | 8030.0 | 7850.0 | 7920.0 | 77.72 Thousand |
| 25 Mar, 2025 | 8040.0 | 8150.0 | 7890.0 | 7950.0 | 80.31 Thousand |
| 24 Mar, 2025 | 8150.0 | 8230.0 | 8060.0 | 8060.0 | 72.42 Thousand |
| 21 Mar, 2025 | 8290.0 | 8330.0 | 8180.0 | 8190.0 | 117.5 Thousand |
| 20 Mar, 2025 | 8360.0 | 8360.0 | 8170.0 | 8210.0 | 103.43 Thousand |
| 19 Mar, 2025 | 8040.0 | 8460.0 | 8000.0 | 8280.0 | 300.36 Thousand |
| 18 Mar, 2025 | 8010.0 | 8090.0 | 7960.0 | 8040.0 | 73.85 Thousand |
| 17 Mar, 2025 | 8020.0 | 8090.0 | 7950.0 | 8010.0 | 80.31 Thousand |
| 14 Mar, 2025 | 7830.0 | 8060.0 | 7830.0 | 8010.0 | 118.31 Thousand |
| 13 Mar, 2025 | 7960.0 | 8070.0 | 7830.0 | 7830.0 | 182.96 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH