NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8220.0 | 8430.0 | 8190.0 | 8350.0 | 164.09 Thousand |
| 24 Feb, 2025 | 8300.0 | 8370.0 | 8150.0 | 8300.0 | 175.09 Thousand |
| 21 Feb, 2025 | 8250.0 | 8450.0 | 8230.0 | 8380.0 | 224.47 Thousand |
| 20 Feb, 2025 | 8200.0 | 8390.0 | 8150.0 | 8260.0 | 210.69 Thousand |
| 19 Feb, 2025 | 7890.0 | 8330.0 | 7850.0 | 8240.0 | 369.29 Thousand |
| 18 Feb, 2025 | 8010.0 | 8070.0 | 7850.0 | 7880.0 | 192.53 Thousand |
| 17 Feb, 2025 | 7860.0 | 8120.0 | 7710.0 | 8010.0 | 301.12 Thousand |
| 14 Feb, 2025 | 7450.0 | 7780.0 | 7360.0 | 7700.0 | 458.94 Thousand |
| 13 Feb, 2025 | 7150.0 | 7280.0 | 7120.0 | 7120.0 | 113.48 Thousand |
| 12 Feb, 2025 | 7210.0 | 7300.0 | 7150.0 | 7150.0 | 55.13 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH