NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7270.0 | 7270.0 | 7100.0 | 7120.0 | 103.23 Thousand |
| 22 Jan, 2025 | 7230.0 | 7320.0 | 7220.0 | 7260.0 | 44.19 Thousand |
| 21 Jan, 2025 | 7230.0 | 7350.0 | 7190.0 | 7260.0 | 73.24 Thousand |
| 20 Jan, 2025 | 7280.0 | 7340.0 | 7180.0 | 7280.0 | 49.07 Thousand |
| 17 Jan, 2025 | 7310.0 | 7360.0 | 7220.0 | 7280.0 | 67.61 Thousand |
| 16 Jan, 2025 | 7500.0 | 7550.0 | 7350.0 | 7350.0 | 87.82 Thousand |
| 15 Jan, 2025 | 7470.0 | 7590.0 | 7340.0 | 7380.0 | 84.84 Thousand |
| 14 Jan, 2025 | 7300.0 | 7490.0 | 7270.0 | 7470.0 | 45.62 Thousand |
| 13 Jan, 2025 | 7310.0 | 7380.0 | 7210.0 | 7290.0 | 61.41 Thousand |
| 10 Jan, 2025 | 7420.0 | 7510.0 | 7320.0 | 7330.0 | 83.15 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH