NHN KCP Corp. (060250.KQ)

KRW 7790.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8120.0 8300.0 8060.0 8080.0 118.99 Thousand
20 Dec, 2024 8020.0 8060.0 7810.0 8050.0 220.45 Thousand
19 Dec, 2024 8070.0 8180.0 7950.0 8050.0 178.46 Thousand
18 Dec, 2024 8280.0 8280.0 8110.0 8240.0 102.93 Thousand
17 Dec, 2024 8250.0 8390.0 8110.0 8220.0 180.66 Thousand
16 Dec, 2024 8340.0 8340.0 8230.0 8250.0 140.45 Thousand
13 Dec, 2024 8300.0 8520.0 8280.0 8300.0 227.57 Thousand
12 Dec, 2024 8670.0 8690.0 8300.0 8300.0 522.18 Thousand
11 Dec, 2024 7730.0 8630.0 7720.0 8610.0 930.67 Thousand
10 Dec, 2024 7200.0 7850.0 7200.0 7800.0 210.35 Thousand