NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7500.0 | 7790.0 | 7450.0 | 7730.0 | 231.55 Thousand |
| 22 Nov, 2024 | 7250.0 | 7500.0 | 7250.0 | 7470.0 | 138.23 Thousand |
| 21 Nov, 2024 | 7350.0 | 7400.0 | 7220.0 | 7300.0 | 81.79 Thousand |
| 20 Nov, 2024 | 7310.0 | 7360.0 | 7230.0 | 7290.0 | 68.61 Thousand |
| 19 Nov, 2024 | 7050.0 | 7370.0 | 7050.0 | 7310.0 | 105.75 Thousand |
| 18 Nov, 2024 | 7090.0 | 7190.0 | 7010.0 | 7120.0 | 90.63 Thousand |
| 15 Nov, 2024 | 6720.0 | 7110.0 | 6720.0 | 7070.0 | 114.17 Thousand |
| 14 Nov, 2024 | 6720.0 | 6980.0 | 6720.0 | 6800.0 | 173.5 Thousand |
| 13 Nov, 2024 | 6650.0 | 6860.0 | 6650.0 | 6720.0 | 130.59 Thousand |
| 12 Nov, 2024 | 6840.0 | 7010.0 | 6670.0 | 6740.0 | 241.94 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH