NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6840.0 | 7010.0 | 6670.0 | 6740.0 | 241.94 Thousand |
| 11 Nov, 2024 | 7160.0 | 7250.0 | 6970.0 | 6970.0 | 118.75 Thousand |
| 08 Nov, 2024 | 7320.0 | 7400.0 | 7200.0 | 7200.0 | 57.83 Thousand |
| 07 Nov, 2024 | 7280.0 | 7340.0 | 7200.0 | 7200.0 | 66.84 Thousand |
| 06 Nov, 2024 | 7460.0 | 7460.0 | 7260.0 | 7340.0 | 64.55 Thousand |
| 05 Nov, 2024 | 7230.0 | 7400.0 | 7180.0 | 7380.0 | 80.62 Thousand |
| 04 Nov, 2024 | 7140.0 | 7260.0 | 7050.0 | 7260.0 | 91.33 Thousand |
| 01 Nov, 2024 | 7150.0 | 7220.0 | 7120.0 | 7130.0 | 66.21 Thousand |
| 31 Oct, 2024 | 7220.0 | 7290.0 | 7070.0 | 7280.0 | 91.13 Thousand |
| 30 Oct, 2024 | 7290.0 | 7290.0 | 7150.0 | 7220.0 | 57.61 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH