NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7460.0 | 7650.0 | 7400.0 | 7550.0 | 119.1 Thousand |
| 14 Oct, 2024 | 7350.0 | 7450.0 | 7300.0 | 7430.0 | 58.84 Thousand |
| 11 Oct, 2024 | 7450.0 | 7530.0 | 7320.0 | 7330.0 | 85.34 Thousand |
| 10 Oct, 2024 | 7550.0 | 7580.0 | 7390.0 | 7460.0 | 127.74 Thousand |
| 08 Oct, 2024 | 7510.0 | 7570.0 | 7430.0 | 7470.0 | 61.77 Thousand |
| 07 Oct, 2024 | 7470.0 | 7680.0 | 7390.0 | 7520.0 | 107.29 Thousand |
| 04 Oct, 2024 | 7530.0 | 7560.0 | 7360.0 | 7400.0 | 93.22 Thousand |
| 02 Oct, 2024 | 7420.0 | 7610.0 | 7420.0 | 7540.0 | 94.15 Thousand |
| 30 Sep, 2024 | 7920.0 | 7940.0 | 7600.0 | 7600.0 | 122.55 Thousand |
| 27 Sep, 2024 | 7680.0 | 7920.0 | 7610.0 | 7800.0 | 123.34 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH