NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7320.0 | 7510.0 | 7260.0 | 7510.0 | 157.29 Thousand |
| 08 Sep, 2024 | 7320.0 | 7510.0 | 7260.0 | 7510.0 | 157.29 Thousand |
| 06 Sep, 2024 | 7500.0 | 7560.0 | 7450.0 | 7470.0 | 185.12 Thousand |
| 05 Sep, 2024 | 7470.0 | 7830.0 | 7430.0 | 7560.0 | 238.21 Thousand |
| 04 Sep, 2024 | 7700.0 | 7770.0 | 7420.0 | 7420.0 | 293.47 Thousand |
| 03 Sep, 2024 | 7790.0 | 8180.0 | 7780.0 | 7870.0 | 303.47 Thousand |
| 02 Sep, 2024 | 7850.0 | 7890.0 | 7650.0 | 7750.0 | 141.11 Thousand |
| 01 Sep, 2024 | 7850.0 | 7890.0 | 7650.0 | 7750.0 | 141.11 Thousand |
| 30 Aug, 2024 | 7700.0 | 7920.0 | 7690.0 | 7860.0 | 165.06 Thousand |
| 29 Aug, 2024 | 7560.0 | 7720.0 | 7510.0 | 7670.0 | 103.89 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH