NHN KCP Corp. (060250.KQ)

KRW 7790.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7660.0 7790.0 7430.0 7430.0 323.27 Thousand
15 Aug, 2024 7660.0 7790.0 7430.0 7430.0 323.27 Thousand
14 Aug, 2024 7500.0 7600.0 7490.0 7570.0 349.33 Thousand
13 Aug, 2024 7590.0 7590.0 7430.0 7450.0 95.5 Thousand
12 Aug, 2024 7470.0 7590.0 7450.0 7580.0 114.56 Thousand
11 Aug, 2024 7470.0 7590.0 7450.0 7580.0 114.56 Thousand
09 Aug, 2024 7550.0 7690.0 7450.0 7450.0 148.18 Thousand
08 Aug, 2024 7400.0 7550.0 7340.0 7480.0 273.36 Thousand
07 Aug, 2024 7490.0 7660.0 7490.0 7510.0 257.7 Thousand
06 Aug, 2024 7180.0 7740.0 7180.0 7620.0 481.1 Thousand