NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9100.0 | 9220.0 | 9070.0 | 9140.0 | 100.84 Thousand |
| 19 Jul, 2024 | 9230.0 | 9240.0 | 9070.0 | 9150.0 | 150.25 Thousand |
| 18 Jul, 2024 | 9270.0 | 9390.0 | 9190.0 | 9270.0 | 163.65 Thousand |
| 17 Jul, 2024 | 9520.0 | 9520.0 | 9370.0 | 9390.0 | 104.38 Thousand |
| 16 Jul, 2024 | 9600.0 | 9600.0 | 9390.0 | 9460.0 | 98.18 Thousand |
| 15 Jul, 2024 | 9450.0 | 9690.0 | 9350.0 | 9600.0 | 197.14 Thousand |
| 12 Jul, 2024 | 9340.0 | 9570.0 | 9340.0 | 9430.0 | 190.9 Thousand |
| 11 Jul, 2024 | 9280.0 | 9500.0 | 9280.0 | 9340.0 | 186.06 Thousand |
| 10 Jul, 2024 | 9120.0 | 9310.0 | 9100.0 | 9210.0 | 164.69 Thousand |
| 09 Jul, 2024 | 9090.0 | 9200.0 | 9020.0 | 9150.0 | 134.64 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH