NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9540.0 | 9590.0 | 9420.0 | 9490.0 | 124.54 Thousand |
| 20 Jun, 2024 | 9620.0 | 9710.0 | 9530.0 | 9550.0 | 134.2 Thousand |
| 19 Jun, 2024 | 9700.0 | 9780.0 | 9600.0 | 9670.0 | 149.41 Thousand |
| 18 Jun, 2024 | 9840.0 | 9850.0 | 9630.0 | 9650.0 | 163.61 Thousand |
| 17 Jun, 2024 | 9880.0 | 10000.0 | 9720.0 | 9750.0 | 137.79 Thousand |
| 14 Jun, 2024 | 10020.0 | 10050.0 | 9830.0 | 9830.0 | 182.15 Thousand |
| 13 Jun, 2024 | 10030.0 | 10090.0 | 9950.0 | 9980.0 | 292.12 Thousand |
| 12 Jun, 2024 | 9930.0 | 10100.0 | 9870.0 | 9920.0 | 151.79 Thousand |
| 11 Jun, 2024 | 10020.0 | 10160.0 | 9940.0 | 9950.0 | 122.61 Thousand |
| 10 Jun, 2024 | 9730.0 | 10130.0 | 9660.0 | 10040.0 | 239.52 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH