NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9030.0 | 9060.0 | 8950.0 | 8950.0 | 163.05 Thousand |
| 04 Jul, 2024 | 8940.0 | 9090.0 | 8940.0 | 9020.0 | 98.94 Thousand |
| 03 Jul, 2024 | 9110.0 | 9180.0 | 8960.0 | 8960.0 | 109.99 Thousand |
| 02 Jul, 2024 | 9220.0 | 9270.0 | 9070.0 | 9090.0 | 146.44 Thousand |
| 01 Jul, 2024 | 9300.0 | 9380.0 | 9240.0 | 9250.0 | 86.21 Thousand |
| 28 Jun, 2024 | 9170.0 | 9350.0 | 9170.0 | 9300.0 | 85.62 Thousand |
| 27 Jun, 2024 | 9180.0 | 9230.0 | 9100.0 | 9200.0 | 151.36 Thousand |
| 26 Jun, 2024 | 9500.0 | 9510.0 | 9170.0 | 9180.0 | 246.54 Thousand |
| 25 Jun, 2024 | 9290.0 | 9530.0 | 9280.0 | 9510.0 | 140.57 Thousand |
| 24 Jun, 2024 | 9440.0 | 9590.0 | 9270.0 | 9270.0 | 241.45 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH