NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7990.0 | 8030.0 | 7100.0 | 7220.0 | 703.58 Thousand |
| 02 Aug, 2024 | 8240.0 | 8390.0 | 8030.0 | 8070.0 | 424.33 Thousand |
| 01 Aug, 2024 | 8240.0 | 8910.0 | 8140.0 | 8330.0 | 1.42 Million |
| 31 Jul, 2024 | 8240.0 | 8290.0 | 8110.0 | 8260.0 | 340.15 Thousand |
| 30 Jul, 2024 | 8710.0 | 8780.0 | 8200.0 | 8270.0 | 615.88 Thousand |
| 29 Jul, 2024 | 9010.0 | 9140.0 | 8810.0 | 8850.0 | 226.34 Thousand |
| 26 Jul, 2024 | 9060.0 | 9300.0 | 8930.0 | 9050.0 | 178.29 Thousand |
| 25 Jul, 2024 | 8910.0 | 9220.0 | 8740.0 | 9060.0 | 230.6 Thousand |
| 24 Jul, 2024 | 9080.0 | 9150.0 | 9020.0 | 9050.0 | 71.6 Thousand |
| 23 Jul, 2024 | 9170.0 | 9300.0 | 9040.0 | 9070.0 | 107.88 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH