NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7780.0 | 7820.0 | 7620.0 | 7630.0 | 137.19 Thousand |
| 27 Aug, 2024 | 7660.0 | 7860.0 | 7590.0 | 7800.0 | 196.06 Thousand |
| 26 Aug, 2024 | 7560.0 | 7730.0 | 7560.0 | 7700.0 | 191.16 Thousand |
| 25 Aug, 2024 | 7560.0 | 7730.0 | 7560.0 | 7700.0 | 191.16 Thousand |
| 23 Aug, 2024 | 7570.0 | 7600.0 | 7420.0 | 7520.0 | 141.89 Thousand |
| 22 Aug, 2024 | 7600.0 | 7700.0 | 7540.0 | 7600.0 | 229.49 Thousand |
| 21 Aug, 2024 | 7510.0 | 7630.0 | 7500.0 | 7590.0 | 151.2 Thousand |
| 20 Aug, 2024 | 7440.0 | 7610.0 | 7440.0 | 7580.0 | 279.11 Thousand |
| 19 Aug, 2024 | 7500.0 | 7580.0 | 7390.0 | 7410.0 | 164.63 Thousand |
| 18 Aug, 2024 | 7500.0 | 7580.0 | 7390.0 | 7410.0 | 164.63 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH