NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7650.0 | 7770.0 | 7590.0 | 7750.0 | 131.45 Thousand |
| 25 Sep, 2024 | 7420.0 | 7650.0 | 7420.0 | 7570.0 | 153.89 Thousand |
| 24 Sep, 2024 | 7300.0 | 7420.0 | 7290.0 | 7410.0 | 99.16 Thousand |
| 23 Sep, 2024 | 7220.0 | 7300.0 | 7190.0 | 7230.0 | 78 Thousand |
| 20 Sep, 2024 | 7320.0 | 7400.0 | 7210.0 | 7210.0 | 164.56 Thousand |
| 19 Sep, 2024 | 7440.0 | 7440.0 | 7170.0 | 7260.0 | 147.4 Thousand |
| 13 Sep, 2024 | 7450.0 | 7590.0 | 7320.0 | 7380.0 | 102.74 Thousand |
| 12 Sep, 2024 | 7310.0 | 7570.0 | 7310.0 | 7500.0 | 210.37 Thousand |
| 11 Sep, 2024 | 7470.0 | 7560.0 | 7190.0 | 7280.0 | 254.4 Thousand |
| 10 Sep, 2024 | 7460.0 | 7560.0 | 7410.0 | 7470.0 | 130.94 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH