NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7040.0 | 7240.0 | 7030.0 | 7240.0 | 85.42 Thousand |
| 25 Oct, 2024 | 7290.0 | 7290.0 | 7020.0 | 7030.0 | 172.91 Thousand |
| 24 Oct, 2024 | 7270.0 | 7270.0 | 7150.0 | 7240.0 | 64.29 Thousand |
| 23 Oct, 2024 | 7240.0 | 7330.0 | 7140.0 | 7270.0 | 87.08 Thousand |
| 22 Oct, 2024 | 7340.0 | 7360.0 | 7150.0 | 7170.0 | 91.79 Thousand |
| 21 Oct, 2024 | 7150.0 | 7340.0 | 7150.0 | 7340.0 | 72.31 Thousand |
| 18 Oct, 2024 | 7270.0 | 7320.0 | 7120.0 | 7160.0 | 138.06 Thousand |
| 17 Oct, 2024 | 7420.0 | 7460.0 | 7290.0 | 7290.0 | 64.83 Thousand |
| 16 Oct, 2024 | 7420.0 | 7530.0 | 7330.0 | 7330.0 | 87.09 Thousand |
| 15 Oct, 2024 | 7460.0 | 7650.0 | 7400.0 | 7550.0 | 119.1 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH