NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 10200.0 | 10290.0 | 10060.0 | 10220.0 | 203.99 Thousand |
| 22 May, 2024 | 10560.0 | 10560.0 | 10200.0 | 10270.0 | 391.64 Thousand |
| 21 May, 2024 | 10840.0 | 10870.0 | 10500.0 | 10550.0 | 335.34 Thousand |
| 20 May, 2024 | 10850.0 | 11050.0 | 10700.0 | 10840.0 | 369.38 Thousand |
| 17 May, 2024 | 11380.0 | 11380.0 | 10580.0 | 10630.0 | 746.97 Thousand |
| 16 May, 2024 | 11560.0 | 11580.0 | 11270.0 | 11300.0 | 251.58 Thousand |
| 14 May, 2024 | 11030.0 | 11550.0 | 10970.0 | 11520.0 | 434.01 Thousand |
| 13 May, 2024 | 10930.0 | 11090.0 | 10770.0 | 11030.0 | 249.44 Thousand |
| 10 May, 2024 | 11500.0 | 11570.0 | 10930.0 | 10940.0 | 687.17 Thousand |
| 09 May, 2024 | 11790.0 | 12000.0 | 11460.0 | 11500.0 | 564.23 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH