NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11630.0 | 11750.0 | 11450.0 | 11600.0 | 301.87 Thousand |
| 07 May, 2024 | 11940.0 | 11950.0 | 11610.0 | 11700.0 | 249.63 Thousand |
| 03 May, 2024 | 11610.0 | 11900.0 | 11600.0 | 11820.0 | 260.61 Thousand |
| 02 May, 2024 | 11610.0 | 11670.0 | 11400.0 | 11570.0 | 164.22 Thousand |
| 30 Apr, 2024 | 11760.0 | 11760.0 | 11580.0 | 11680.0 | 159.24 Thousand |
| 29 Apr, 2024 | 11340.0 | 11730.0 | 11330.0 | 11680.0 | 216.42 Thousand |
| 26 Apr, 2024 | 11650.0 | 11780.0 | 11270.0 | 11310.0 | 315.34 Thousand |
| 25 Apr, 2024 | 11810.0 | 11850.0 | 11570.0 | 11610.0 | 226.13 Thousand |
| 24 Apr, 2024 | 11800.0 | 11890.0 | 11670.0 | 11860.0 | 198.37 Thousand |
| 23 Apr, 2024 | 11570.0 | 11900.0 | 11510.0 | 11690.0 | 273.4 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH