NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 11800.0 | 11870.0 | 11430.0 | 11500.0 | 376.9 Thousand |
| 18 Apr, 2024 | 11590.0 | 11880.0 | 11560.0 | 11690.0 | 303.17 Thousand |
| 17 Apr, 2024 | 11120.0 | 11790.0 | 11110.0 | 11590.0 | 469.17 Thousand |
| 16 Apr, 2024 | 11500.0 | 11630.0 | 11010.0 | 11110.0 | 351.61 Thousand |
| 15 Apr, 2024 | 11370.0 | 11520.0 | 11130.0 | 11500.0 | 305.96 Thousand |
| 12 Apr, 2024 | 11400.0 | 11670.0 | 11330.0 | 11470.0 | 318.69 Thousand |
| 11 Apr, 2024 | 11190.0 | 11400.0 | 10940.0 | 11300.0 | 302.9 Thousand |
| 09 Apr, 2024 | 11360.0 | 11650.0 | 11280.0 | 11310.0 | 294.52 Thousand |
| 08 Apr, 2024 | 11480.0 | 11490.0 | 11230.0 | 11360.0 | 332.92 Thousand |
| 05 Apr, 2024 | 11520.0 | 11620.0 | 11360.0 | 11440.0 | 321.84 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH