NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 13540.0 | 13540.0 | 13060.0 | 13310.0 | 579.22 Thousand |
| 20 Mar, 2024 | 14110.0 | 14320.0 | 13220.0 | 13300.0 | 1.05 Million |
| 19 Mar, 2024 | 13810.0 | 14120.0 | 13630.0 | 13900.0 | 825.55 Thousand |
| 18 Mar, 2024 | 13610.0 | 14170.0 | 13590.0 | 13910.0 | 1.07 Million |
| 15 Mar, 2024 | 13920.0 | 14200.0 | 13420.0 | 13440.0 | 1.15 Million |
| 14 Mar, 2024 | 12960.0 | 14200.0 | 12930.0 | 13800.0 | 3.52 Million |
| 13 Mar, 2024 | 13010.0 | 13050.0 | 12750.0 | 12760.0 | 456.93 Thousand |
| 12 Mar, 2024 | 12930.0 | 13490.0 | 12860.0 | 12950.0 | 725.64 Thousand |
| 11 Mar, 2024 | 12690.0 | 13310.0 | 12640.0 | 13050.0 | 775.69 Thousand |
| 08 Mar, 2024 | 12560.0 | 12970.0 | 12340.0 | 12750.0 | 927.78 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH