NHN KCP Corp. (060250.KQ)

KRW 7790.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 13520.0 13740.0 13130.0 13350.0 1.69 Million
20 Feb, 2024 13630.0 15600.0 13470.0 13800.0 13.78 Million
19 Feb, 2024 13920.0 14500.0 13460.0 13730.0 11.87 Million
16 Feb, 2024 13270.0 13470.0 12740.0 13090.0 3.22 Million
15 Feb, 2024 11900.0 13720.0 11720.0 13040.0 8.06 Million
14 Feb, 2024 11280.0 11850.0 10980.0 11770.0 1.11 Million
13 Feb, 2024 11250.0 11640.0 11100.0 11310.0 805.66 Thousand
08 Feb, 2024 11100.0 11290.0 10980.0 11050.0 472.02 Thousand
07 Feb, 2024 10800.0 11180.0 10720.0 11100.0 721.28 Thousand
06 Feb, 2024 11100.0 11120.0 10610.0 10730.0 940.41 Thousand