NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12560.0 | 12970.0 | 12340.0 | 12750.0 | 927.78 Thousand |
| 07 Mar, 2024 | 14010.0 | 14130.0 | 12370.0 | 12580.0 | 2.54 Million |
| 06 Mar, 2024 | 14100.0 | 14760.0 | 13910.0 | 14110.0 | 1.91 Million |
| 05 Mar, 2024 | 13820.0 | 14480.0 | 13810.0 | 14300.0 | 2.11 Million |
| 04 Mar, 2024 | 13500.0 | 14060.0 | 13470.0 | 13660.0 | 731.81 Thousand |
| 29 Feb, 2024 | 14050.0 | 14210.0 | 13400.0 | 13450.0 | 1.12 Million |
| 28 Feb, 2024 | 13810.0 | 14600.0 | 13800.0 | 14210.0 | 3.86 Million |
| 27 Feb, 2024 | 13650.0 | 13930.0 | 13230.0 | 13630.0 | 1.31 Million |
| 26 Feb, 2024 | 14500.0 | 15020.0 | 13760.0 | 13820.0 | 6.44 Million |
| 23 Feb, 2024 | 13000.0 | 14390.0 | 12980.0 | 13930.0 | 6.11 Million |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH