NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 11100.0 | 11120.0 | 10610.0 | 10730.0 | 940.41 Thousand |
| 05 Feb, 2024 | 11030.0 | 11270.0 | 10900.0 | 11130.0 | 722.71 Thousand |
| 02 Feb, 2024 | 11380.0 | 11530.0 | 11030.0 | 11070.0 | 1.04 Million |
| 01 Feb, 2024 | 12040.0 | 12200.0 | 11200.0 | 11290.0 | 1.95 Million |
| 31 Jan, 2024 | 12160.0 | 13180.0 | 12060.0 | 12250.0 | 4.23 Million |
| 30 Jan, 2024 | 12450.0 | 12570.0 | 11770.0 | 12050.0 | 1.45 Million |
| 29 Jan, 2024 | 12520.0 | 13510.0 | 12310.0 | 12390.0 | 6.09 Million |
| 26 Jan, 2024 | 12810.0 | 13070.0 | 12360.0 | 12440.0 | 1.64 Million |
| 25 Jan, 2024 | 12320.0 | 13040.0 | 12150.0 | 12820.0 | 3.79 Million |
| 24 Jan, 2024 | 11700.0 | 12490.0 | 11630.0 | 12300.0 | 2.82 Million |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH