NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 12070.0 | 12580.0 | 11780.0 | 11910.0 | 1.68 Million |
| 19 Jan, 2024 | 12360.0 | 12570.0 | 11760.0 | 11860.0 | 1.24 Million |
| 18 Jan, 2024 | 11560.0 | 12580.0 | 11560.0 | 12280.0 | 2.98 Million |
| 17 Jan, 2024 | 11960.0 | 12290.0 | 11560.0 | 11590.0 | 1.21 Million |
| 16 Jan, 2024 | 12020.0 | 12070.0 | 11420.0 | 11960.0 | 1.65 Million |
| 15 Jan, 2024 | 12060.0 | 12650.0 | 11660.0 | 12160.0 | 3.08 Million |
| 12 Jan, 2024 | 12650.0 | 12910.0 | 11850.0 | 12060.0 | 2.47 Million |
| 11 Jan, 2024 | 12350.0 | 13750.0 | 12050.0 | 12600.0 | 14.79 Million |
| 10 Jan, 2024 | 10790.0 | 12230.0 | 10660.0 | 11980.0 | 10.19 Million |
| 09 Jan, 2024 | 10390.0 | 10540.0 | 10120.0 | 10380.0 | 686.2 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH