NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 11870.0 | 11980.0 | 11530.0 | 11600.0 | 475.3 Thousand |
| 03 Apr, 2024 | 11860.0 | 11950.0 | 11700.0 | 11760.0 | 360.56 Thousand |
| 02 Apr, 2024 | 12380.0 | 12440.0 | 11930.0 | 11990.0 | 540.65 Thousand |
| 01 Apr, 2024 | 12480.0 | 12670.0 | 12200.0 | 12300.0 | 419.15 Thousand |
| 29 Mar, 2024 | 12350.0 | 12450.0 | 12170.0 | 12380.0 | 342.42 Thousand |
| 28 Mar, 2024 | 12790.0 | 12800.0 | 12270.0 | 12420.0 | 711.36 Thousand |
| 27 Mar, 2024 | 12730.0 | 12920.0 | 12600.0 | 12790.0 | 469.93 Thousand |
| 26 Mar, 2024 | 12500.0 | 12830.0 | 12450.0 | 12730.0 | 581.51 Thousand |
| 25 Mar, 2024 | 13300.0 | 13300.0 | 12410.0 | 12410.0 | 1.35 Million |
| 22 Mar, 2024 | 13350.0 | 13660.0 | 13230.0 | 13350.0 | 428.55 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH