NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7620.0 | 7680.0 | 7100.0 | 7300.0 | 251.63 Thousand |
| 06 Dec, 2024 | 7640.0 | 7840.0 | 7540.0 | 7710.0 | 215.19 Thousand |
| 05 Dec, 2024 | 7800.0 | 7820.0 | 7570.0 | 7610.0 | 178 Thousand |
| 04 Dec, 2024 | 7860.0 | 7920.0 | 7700.0 | 7830.0 | 179.19 Thousand |
| 03 Dec, 2024 | 7810.0 | 7980.0 | 7760.0 | 7940.0 | 130.3 Thousand |
| 02 Dec, 2024 | 7830.0 | 8040.0 | 7790.0 | 7820.0 | 236.96 Thousand |
| 29 Nov, 2024 | 7690.0 | 7760.0 | 7610.0 | 7760.0 | 127.06 Thousand |
| 28 Nov, 2024 | 7830.0 | 7880.0 | 7690.0 | 7710.0 | 145.5 Thousand |
| 27 Nov, 2024 | 7800.0 | 7940.0 | 7760.0 | 7840.0 | 130.97 Thousand |
| 26 Nov, 2024 | 7710.0 | 7890.0 | 7700.0 | 7830.0 | 194.63 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH