NHN KCP Corp. (060250.KQ)

KRW 7790.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 7690.0 7730.0 7490.0 7490.0 118.81 Thousand
08 Jan, 2025 7650.0 7730.0 7570.0 7730.0 62.57 Thousand
07 Jan, 2025 7720.0 7850.0 7650.0 7650.0 114.13 Thousand
06 Jan, 2025 7510.0 7770.0 7510.0 7720.0 80.55 Thousand
03 Jan, 2025 7570.0 7630.0 7510.0 7570.0 118.03 Thousand
02 Jan, 2025 7080.0 7590.0 7030.0 7570.0 161.83 Thousand
30 Dec, 2024 7300.0 7360.0 7100.0 7100.0 169.94 Thousand
27 Dec, 2024 7640.0 7650.0 7290.0 7330.0 230.18 Thousand
26 Dec, 2024 7860.0 7860.0 7650.0 7720.0 126.86 Thousand
24 Dec, 2024 8060.0 8060.0 7810.0 7810.0 165.45 Thousand