NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7310.0 | 7310.0 | 7210.0 | 7220.0 | 60.89 Thousand |
| 10 Feb, 2025 | 7260.0 | 7360.0 | 7220.0 | 7250.0 | 50.9 Thousand |
| 07 Feb, 2025 | 7250.0 | 7350.0 | 7170.0 | 7340.0 | 102.07 Thousand |
| 06 Feb, 2025 | 7280.0 | 7400.0 | 7230.0 | 7240.0 | 56.78 Thousand |
| 05 Feb, 2025 | 7160.0 | 7400.0 | 7140.0 | 7340.0 | 104.12 Thousand |
| 04 Feb, 2025 | 7040.0 | 7200.0 | 7020.0 | 7090.0 | 70.55 Thousand |
| 03 Feb, 2025 | 7080.0 | 7100.0 | 6860.0 | 6960.0 | 151.54 Thousand |
| 31 Jan, 2025 | 7180.0 | 7190.0 | 7100.0 | 7110.0 | 63.22 Thousand |
| 24 Jan, 2025 | 7190.0 | 7230.0 | 7080.0 | 7180.0 | 36.7 Thousand |
| 23 Jan, 2025 | 7270.0 | 7270.0 | 7100.0 | 7120.0 | 103.23 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH