NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7940.0 | 8160.0 | 7930.0 | 7940.0 | 156.43 Thousand |
| 11 Mar, 2025 | 8100.0 | 8200.0 | 7960.0 | 8010.0 | 142.25 Thousand |
| 10 Mar, 2025 | 8290.0 | 8410.0 | 8160.0 | 8260.0 | 101.21 Thousand |
| 07 Mar, 2025 | 8410.0 | 8550.0 | 8230.0 | 8280.0 | 150.01 Thousand |
| 06 Mar, 2025 | 8240.0 | 8550.0 | 8240.0 | 8480.0 | 305.09 Thousand |
| 05 Mar, 2025 | 8110.0 | 8310.0 | 8110.0 | 8220.0 | 88.66 Thousand |
| 04 Mar, 2025 | 8220.0 | 8220.0 | 8020.0 | 8150.0 | 127.62 Thousand |
| 28 Feb, 2025 | 8320.0 | 8410.0 | 8230.0 | 8260.0 | 135.93 Thousand |
| 27 Feb, 2025 | 8450.0 | 8530.0 | 8390.0 | 8430.0 | 126.67 Thousand |
| 26 Feb, 2025 | 8300.0 | 8520.0 | 8300.0 | 8500.0 | 162.45 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH