NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 11990.0 | 13100.0 | 11800.0 | 12580.0 | 3.34 Million |
| 05 Dec, 2023 | 12110.0 | 12360.0 | 11790.0 | 11880.0 | 453.98 Thousand |
| 04 Dec, 2023 | 12460.0 | 12460.0 | 11780.0 | 11780.0 | 427.17 Thousand |
| 01 Dec, 2023 | 12240.0 | 12500.0 | 12230.0 | 12270.0 | 643.19 Thousand |
| 30 Nov, 2023 | 11290.0 | 12860.0 | 11190.0 | 12170.0 | 5.41 Million |
| 29 Nov, 2023 | 11100.0 | 11970.0 | 10810.0 | 11380.0 | 4.77 Million |
| 28 Nov, 2023 | 11020.0 | 11860.0 | 10680.0 | 10810.0 | 3.72 Million |
| 27 Nov, 2023 | 10130.0 | 11820.0 | 10130.0 | 11150.0 | 5.62 Million |
| 24 Nov, 2023 | 8830.0 | 10310.0 | 8720.0 | 10130.0 | 5.75 Million |
| 23 Nov, 2023 | 8740.0 | 8840.0 | 8690.0 | 8770.0 | 90.05 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH