NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9160.0 | 9190.0 | 8820.0 | 8870.0 | 245.3 Thousand |
| 06 Nov, 2023 | 9090.0 | 9380.0 | 8990.0 | 9210.0 | 528.63 Thousand |
| 03 Nov, 2023 | 8280.0 | 9200.0 | 8110.0 | 9010.0 | 1.46 Million |
| 02 Nov, 2023 | 8300.0 | 8380.0 | 8220.0 | 8220.0 | 107.61 Thousand |
| 01 Nov, 2023 | 8160.0 | 8220.0 | 8060.0 | 8200.0 | 105.85 Thousand |
| 31 Oct, 2023 | 8110.0 | 8190.0 | 7980.0 | 8030.0 | 130.54 Thousand |
| 30 Oct, 2023 | 8110.0 | 8160.0 | 8030.0 | 8110.0 | 84.27 Thousand |
| 27 Oct, 2023 | 8110.0 | 8280.0 | 8040.0 | 8110.0 | 163.18 Thousand |
| 26 Oct, 2023 | 8030.0 | 8140.0 | 7920.0 | 8030.0 | 165.79 Thousand |
| 25 Oct, 2023 | 8220.0 | 8270.0 | 8140.0 | 8200.0 | 73.64 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH