NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7900.0 | 8120.0 | 7900.0 | 7980.0 | 102.45 Thousand |
| 05 Oct, 2023 | 7940.0 | 8180.0 | 7930.0 | 7980.0 | 173.14 Thousand |
| 04 Oct, 2023 | 8030.0 | 8130.0 | 7900.0 | 7930.0 | 153.36 Thousand |
| 27 Sep, 2023 | 7970.0 | 8200.0 | 7940.0 | 8180.0 | 78.98 Thousand |
| 26 Sep, 2023 | 8110.0 | 8240.0 | 8000.0 | 8010.0 | 163 Thousand |
| 25 Sep, 2023 | 8150.0 | 8270.0 | 8150.0 | 8240.0 | 113.96 Thousand |
| 22 Sep, 2023 | 8220.0 | 8300.0 | 8130.0 | 8190.0 | 114.46 Thousand |
| 21 Sep, 2023 | 8550.0 | 8560.0 | 8250.0 | 8300.0 | 280.6 Thousand |
| 20 Sep, 2023 | 8750.0 | 8750.0 | 8560.0 | 8570.0 | 108.96 Thousand |
| 19 Sep, 2023 | 8700.0 | 8740.0 | 8640.0 | 8660.0 | 83.07 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH