NHN KCP Corp. (060250.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7900.0 | 8130.0 | 7900.0 | 8060.0 | 121.95 Thousand |
| 20 Oct, 2023 | 8000.0 | 8060.0 | 7880.0 | 8000.0 | 233.37 Thousand |
| 19 Oct, 2023 | 8200.0 | 8260.0 | 8020.0 | 8050.0 | 182.62 Thousand |
| 18 Oct, 2023 | 8130.0 | 8410.0 | 8090.0 | 8410.0 | 213.12 Thousand |
| 17 Oct, 2023 | 8010.0 | 8170.0 | 8010.0 | 8130.0 | 82.57 Thousand |
| 16 Oct, 2023 | 8090.0 | 8100.0 | 7970.0 | 8000.0 | 124.63 Thousand |
| 13 Oct, 2023 | 8140.0 | 8210.0 | 8060.0 | 8090.0 | 92.9 Thousand |
| 12 Oct, 2023 | 8090.0 | 8230.0 | 8080.0 | 8210.0 | 83.29 Thousand |
| 11 Oct, 2023 | 8060.0 | 8180.0 | 8050.0 | 8080.0 | 95.47 Thousand |
| 10 Oct, 2023 | 8090.0 | 8300.0 | 7960.0 | 8040.0 | 173.64 Thousand |
BDWBF
0084
KOTARISUG
EVO
ORIENTBELL
WDH