INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5180.0 | 5350.0 | 5020.0 | 5080.0 | 426.79 Thousand |
| 27 Mar, 2025 | 5000.0 | 5350.0 | 4895.0 | 5350.0 | 519.14 Thousand |
| 26 Mar, 2025 | 4925.0 | 4955.0 | 4905.0 | 4950.0 | 46.27 Thousand |
| 25 Mar, 2025 | 4940.0 | 4985.0 | 4900.0 | 4925.0 | 54.59 Thousand |
| 24 Mar, 2025 | 4940.0 | 4985.0 | 4920.0 | 4960.0 | 43.16 Thousand |
| 21 Mar, 2025 | 5080.0 | 5080.0 | 4965.0 | 4970.0 | 121.32 Thousand |
| 20 Mar, 2025 | 5070.0 | 5080.0 | 4995.0 | 5010.0 | 44.8 Thousand |
| 19 Mar, 2025 | 5040.0 | 5080.0 | 4995.0 | 5080.0 | 47.48 Thousand |
| 18 Mar, 2025 | 5000.0 | 5060.0 | 5000.0 | 5000.0 | 15.07 Thousand |
| 17 Mar, 2025 | 4995.0 | 5100.0 | 4990.0 | 4995.0 | 30.05 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC