INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5040.0
(-1.75%)
KRW 5040.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4935.0 | 4990.0 | 4935.0 | 4940.0 | 38.17 Thousand |
| 12 Mar, 2025 | 4910.0 | 4990.0 | 4910.0 | 4945.0 | 60.07 Thousand |
| 11 Mar, 2025 | 4750.0 | 4980.0 | 4750.0 | 4950.0 | 44.06 Thousand |
| 10 Mar, 2025 | 4990.0 | 5020.0 | 4945.0 | 4990.0 | 29.19 Thousand |
| 07 Mar, 2025 | 4985.0 | 5050.0 | 4970.0 | 4990.0 | 32.3 Thousand |
| 06 Mar, 2025 | 5060.0 | 5100.0 | 4997.0 | 5030.0 | 29.37 Thousand |
| 05 Mar, 2025 | 4920.0 | 5100.0 | 4920.0 | 5060.0 | 29.71 Thousand |
| 04 Mar, 2025 | 5110.0 | 5210.0 | 4995.0 | 5000.0 | 53.63 Thousand |
| 28 Feb, 2025 | 5190.0 | 5230.0 | 5070.0 | 5110.0 | 60.83 Thousand |
| 27 Feb, 2025 | 5390.0 | 5430.0 | 5160.0 | 5200.0 | 106.2 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC