INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5130.0 | 5180.0 | 5040.0 | 5040.0 | 31.02 Thousand |
| 23 Apr, 2025 | 5160.0 | 5160.0 | 5080.0 | 5130.0 | 38.22 Thousand |
| 22 Apr, 2025 | 5030.0 | 5160.0 | 5030.0 | 5130.0 | 33.95 Thousand |
| 21 Apr, 2025 | 5050.0 | 5190.0 | 5050.0 | 5110.0 | 73.67 Thousand |
| 18 Apr, 2025 | 5000.0 | 5050.0 | 4965.0 | 5040.0 | 41.59 Thousand |
| 17 Apr, 2025 | 4995.0 | 5010.0 | 4905.0 | 4995.0 | 57.45 Thousand |
| 16 Apr, 2025 | 4920.0 | 5000.0 | 4855.0 | 4905.0 | 71.86 Thousand |
| 15 Apr, 2025 | 4670.0 | 4930.0 | 4640.0 | 4910.0 | 104.74 Thousand |
| 14 Apr, 2025 | 4580.0 | 4730.0 | 4580.0 | 4670.0 | 55.65 Thousand |
| 11 Apr, 2025 | 4555.0 | 4585.0 | 4470.0 | 4575.0 | 51.26 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC