INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4555.0 | 4585.0 | 4470.0 | 4575.0 | 51.26 Thousand |
| 10 Apr, 2025 | 4495.0 | 4560.0 | 4460.0 | 4545.0 | 67.03 Thousand |
| 09 Apr, 2025 | 4405.0 | 4460.0 | 4315.0 | 4340.0 | 54.93 Thousand |
| 08 Apr, 2025 | 4450.0 | 4575.0 | 4405.0 | 4415.0 | 58.05 Thousand |
| 07 Apr, 2025 | 4625.0 | 4690.0 | 4415.0 | 4450.0 | 144.23 Thousand |
| 04 Apr, 2025 | 4605.0 | 4760.0 | 4570.0 | 4760.0 | 67.25 Thousand |
| 03 Apr, 2025 | 4755.0 | 4755.0 | 4610.0 | 4700.0 | 41.17 Thousand |
| 02 Apr, 2025 | 4795.0 | 4875.0 | 4720.0 | 4760.0 | 62 Thousand |
| 01 Apr, 2025 | 4765.0 | 4905.0 | 4765.0 | 4825.0 | 87 Thousand |
| 31 Mar, 2025 | 5000.0 | 5010.0 | 4765.0 | 4765.0 | 205.65 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC