INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5800.0 | 5920.0 | 5800.0 | 5850.0 | 115.38 Thousand |
| 11 Jun, 2025 | 5790.0 | 5800.0 | 5710.0 | 5770.0 | 21.75 Thousand |
| 10 Jun, 2025 | 5740.0 | 5800.0 | 5670.0 | 5760.0 | 40.15 Thousand |
| 09 Jun, 2025 | 5680.0 | 5720.0 | 5650.0 | 5690.0 | 38.63 Thousand |
| 05 Jun, 2025 | 5580.0 | 5680.0 | 5570.0 | 5630.0 | 62.19 Thousand |
| 04 Jun, 2025 | 5470.0 | 5580.0 | 5440.0 | 5580.0 | 72.88 Thousand |
| 02 Jun, 2025 | 5480.0 | 5540.0 | 5420.0 | 5470.0 | 64.11 Thousand |
| 30 May, 2025 | 5380.0 | 5490.0 | 5380.0 | 5470.0 | 38.48 Thousand |
| 29 May, 2025 | 5410.0 | 5450.0 | 5380.0 | 5410.0 | 60.01 Thousand |
| 28 May, 2025 | 5360.0 | 5420.0 | 5340.0 | 5410.0 | 50.69 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC