INSUN Environmental New Technology Co., Ltd. (060150.KQ)

KRW 5410.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5370.0 5440.0 5330.0 5330.0 66.67 Thousand
02 Jan, 2025 5360.0 5460.0 5360.0 5380.0 63.46 Thousand
30 Dec, 2024 5310.0 5470.0 5310.0 5380.0 61.48 Thousand
27 Dec, 2024 5330.0 5430.0 5310.0 5360.0 55.17 Thousand
26 Dec, 2024 5420.0 5490.0 5360.0 5360.0 55.03 Thousand
24 Dec, 2024 5460.0 5550.0 5430.0 5450.0 43.59 Thousand
23 Dec, 2024 5370.0 5500.0 5270.0 5460.0 78.31 Thousand
20 Dec, 2024 5450.0 5500.0 5350.0 5360.0 97.18 Thousand
19 Dec, 2024 5260.0 5480.0 5220.0 5450.0 93.59 Thousand
18 Dec, 2024 5250.0 5330.0 5250.0 5330.0 64.94 Thousand