INSUN Environmental New Technology Co., Ltd. (060150.KQ)

KRW 5130.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7840.0 7920.0 7750.0 7870.0 173.77 Thousand
21 Sep, 2023 8060.0 8080.0 7850.0 7880.0 376.47 Thousand
20 Sep, 2023 8100.0 8110.0 8050.0 8110.0 131.89 Thousand
19 Sep, 2023 8150.0 8160.0 8060.0 8110.0 119.04 Thousand
18 Sep, 2023 8140.0 8190.0 8120.0 8140.0 142.47 Thousand
15 Sep, 2023 8230.0 8250.0 8180.0 8210.0 175.5 Thousand
14 Sep, 2023 8260.0 8270.0 8180.0 8230.0 194.61 Thousand