INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7510.0 | 7570.0 | 7400.0 | 7480.0 | 122.92 Thousand |
| 12 Oct, 2023 | 7500.0 | 7600.0 | 7500.0 | 7570.0 | 78.45 Thousand |
| 11 Oct, 2023 | 7470.0 | 7570.0 | 7470.0 | 7500.0 | 74.58 Thousand |
| 10 Oct, 2023 | 7420.0 | 7570.0 | 7360.0 | 7430.0 | 130.91 Thousand |
| 06 Oct, 2023 | 7400.0 | 7570.0 | 7400.0 | 7470.0 | 73.74 Thousand |
| 05 Oct, 2023 | 7660.0 | 7660.0 | 7400.0 | 7400.0 | 110.13 Thousand |
| 04 Oct, 2023 | 7600.0 | 7700.0 | 7450.0 | 7480.0 | 130.6 Thousand |
| 27 Sep, 2023 | 7400.0 | 7770.0 | 7400.0 | 7740.0 | 106.44 Thousand |
| 26 Sep, 2023 | 7630.0 | 7710.0 | 7480.0 | 7540.0 | 183.3 Thousand |
| 25 Sep, 2023 | 7840.0 | 7930.0 | 7630.0 | 7650.0 | 204.73 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC