INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7300.0 | 7390.0 | 7220.0 | 7260.0 | 102.06 Thousand |
| 26 Oct, 2023 | 7300.0 | 7340.0 | 7120.0 | 7260.0 | 98.36 Thousand |
| 25 Oct, 2023 | 7380.0 | 7380.0 | 7260.0 | 7350.0 | 61.87 Thousand |
| 24 Oct, 2023 | 7200.0 | 7360.0 | 7130.0 | 7350.0 | 175.77 Thousand |
| 23 Oct, 2023 | 7030.0 | 7260.0 | 7030.0 | 7200.0 | 96.24 Thousand |
| 20 Oct, 2023 | 7080.0 | 7230.0 | 7010.0 | 7090.0 | 178.99 Thousand |
| 19 Oct, 2023 | 7300.0 | 7300.0 | 7100.0 | 7150.0 | 125.92 Thousand |
| 18 Oct, 2023 | 7380.0 | 7480.0 | 7330.0 | 7340.0 | 102.31 Thousand |
| 17 Oct, 2023 | 7390.0 | 7550.0 | 7360.0 | 7460.0 | 79.01 Thousand |
| 16 Oct, 2023 | 7460.0 | 7460.0 | 7100.0 | 7340.0 | 130.85 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC