INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7600.0 | 7690.0 | 7600.0 | 7630.0 | 57.21 Thousand |
| 09 Nov, 2023 | 7630.0 | 7750.0 | 7620.0 | 7720.0 | 61.42 Thousand |
| 08 Nov, 2023 | 7680.0 | 7740.0 | 7630.0 | 7680.0 | 77.35 Thousand |
| 07 Nov, 2023 | 7770.0 | 7790.0 | 7570.0 | 7680.0 | 148.13 Thousand |
| 06 Nov, 2023 | 7700.0 | 7900.0 | 7470.0 | 7780.0 | 573.3 Thousand |
| 03 Nov, 2023 | 7310.0 | 7400.0 | 7220.0 | 7400.0 | 134.74 Thousand |
| 02 Nov, 2023 | 7360.0 | 7380.0 | 7250.0 | 7300.0 | 113.64 Thousand |
| 01 Nov, 2023 | 7200.0 | 7280.0 | 7180.0 | 7240.0 | 52.99 Thousand |
| 31 Oct, 2023 | 7270.0 | 7300.0 | 7150.0 | 7150.0 | 90.45 Thousand |
| 30 Oct, 2023 | 7320.0 | 7330.0 | 7200.0 | 7260.0 | 85.91 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC