INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5190.0 | 5230.0 | 5070.0 | 5110.0 | 60.83 Thousand |
| 27 Feb, 2025 | 5390.0 | 5430.0 | 5160.0 | 5200.0 | 106.2 Thousand |
| 26 Feb, 2025 | 5440.0 | 5450.0 | 5360.0 | 5390.0 | 61.26 Thousand |
| 25 Feb, 2025 | 5440.0 | 5490.0 | 5430.0 | 5450.0 | 28.46 Thousand |
| 24 Feb, 2025 | 5430.0 | 5500.0 | 5430.0 | 5470.0 | 18.41 Thousand |
| 21 Feb, 2025 | 5500.0 | 5540.0 | 5470.0 | 5500.0 | 25.82 Thousand |
| 20 Feb, 2025 | 5450.0 | 5540.0 | 5450.0 | 5500.0 | 38.98 Thousand |
| 19 Feb, 2025 | 5420.0 | 5490.0 | 5420.0 | 5480.0 | 38.5 Thousand |
| 18 Feb, 2025 | 5430.0 | 5480.0 | 5390.0 | 5440.0 | 46.61 Thousand |
| 17 Feb, 2025 | 5550.0 | 5550.0 | 5430.0 | 5440.0 | 61.1 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC