CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1956.0 1960.0 1924.0 1930.0 192.13 Thousand
26 Feb, 2025 1920.0 1963.0 1910.0 1939.0 306.22 Thousand
25 Feb, 2025 1925.0 1933.0 1911.0 1921.0 164.63 Thousand
24 Feb, 2025 1932.0 1934.0 1914.0 1923.0 186.17 Thousand
21 Feb, 2025 1916.0 1965.0 1903.0 1950.0 682.88 Thousand
20 Feb, 2025 1920.0 1928.0 1895.0 1916.0 305.22 Thousand
19 Feb, 2025 1925.0 1953.0 1913.0 1920.0 748.82 Thousand
18 Feb, 2025 1906.0 1915.0 1888.0 1900.0 261.15 Thousand
17 Feb, 2025 1820.0 1905.0 1819.0 1905.0 503.42 Thousand
14 Feb, 2025 1842.0 1848.0 1815.0 1825.0 283.23 Thousand