CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2070.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2105.0 2120.0 1999.0 2060.0 927.8 Thousand
14 Apr, 2025 2100.0 2105.0 2045.0 2095.0 425.51 Thousand
11 Apr, 2025 2010.0 2090.0 1989.0 2070.0 736.81 Thousand
10 Apr, 2025 1905.0 2040.0 1905.0 2030.0 1.1 Million
09 Apr, 2025 1921.0 1937.0 1800.0 1839.0 848.81 Thousand
08 Apr, 2025 2010.0 2030.0 1922.0 1937.0 816.2 Thousand
07 Apr, 2025 2040.0 2040.0 1972.0 1995.0 1.02 Million
04 Apr, 2025 2000.0 2125.0 1981.0 2095.0 1.89 Million
03 Apr, 2025 1931.0 2050.0 1915.0 2000.0 998.32 Thousand
02 Apr, 2025 1959.0 1978.0 1914.0 1950.0 713.22 Thousand