CMG Pharmaceutical Co., Ltd. (058820.KQ)
KRW 2470.0
(0.2%)
KRW 2470.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2145.0 | 2165.0 | 2125.0 | 2155.0 | 277.66 Thousand |
| 04 Jun, 2025 | 2145.0 | 2165.0 | 2135.0 | 2150.0 | 292.05 Thousand |
| 02 Jun, 2025 | 2165.0 | 2175.0 | 2130.0 | 2160.0 | 195.31 Thousand |
| 30 May, 2025 | 2220.0 | 2245.0 | 2155.0 | 2165.0 | 1.78 Million |
| 29 May, 2025 | 2185.0 | 2260.0 | 2165.0 | 2225.0 | 2.31 Million |
| 28 May, 2025 | 2200.0 | 2200.0 | 2160.0 | 2175.0 | 969.74 Thousand |
| 27 May, 2025 | 2225.0 | 2265.0 | 2170.0 | 2185.0 | 1.32 Million |
| 26 May, 2025 | 2165.0 | 2220.0 | 2165.0 | 2185.0 | 774.32 Thousand |
| 23 May, 2025 | 2210.0 | 2220.0 | 2165.0 | 2190.0 | 808.07 Thousand |
| 22 May, 2025 | 2190.0 | 2310.0 | 2190.0 | 2205.0 | 1.43 Million |
600785
5280
1361
LLAP
8081
002910