CMG Pharmaceutical Co., Ltd. (058820.KQ)

KRW 2600.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2015.0 2035.0 1973.0 2010.0 948.82 Thousand
27 Mar, 2025 2015.0 2042.0 1965.0 2005.0 910.4 Thousand
26 Mar, 2025 1996.0 2145.0 1979.0 2025.0 4.56 Million
25 Mar, 2025 1782.0 2065.0 1775.0 1995.0 8.55 Million
24 Mar, 2025 1770.0 1831.0 1768.0 1769.0 577.85 Thousand
21 Mar, 2025 1815.0 1821.0 1754.0 1754.0 544.58 Thousand
20 Mar, 2025 1812.0 1833.0 1809.0 1812.0 163.21 Thousand
19 Mar, 2025 1845.0 1853.0 1810.0 1812.0 331.39 Thousand
18 Mar, 2025 1843.0 1880.0 1840.0 1841.0 296.87 Thousand
17 Mar, 2025 1840.0 1850.0 1813.0 1842.0 353.14 Thousand